AED to INR Chart

Below is the AED to INR rate chart for today, last 7 days, last 30 days and last 1 year

AED to INR Trends

Below table shows historical AED/INR exchange rate for last one year

Date Price Open High Low
Nov 18, 2024 - Nov 24, 2024 23.0102 23.0102 23.0102 22.9353
Nov 11, 2024 - Nov 17, 2024 23.0102 23.0102 23.0102 22.9769
Nov 04, 2024 - Nov 10, 2024 22.9857 22.9857 22.9857 22.9735
Oct 28, 2024 - Nov 03, 2024 22.9769 22.9769 22.9769 22.8904
Oct 21, 2024 - Oct 27, 2024 22.8999 22.8999 22.8999 22.8897
Oct 14, 2024 - Oct 20, 2024 22.8972 22.8972 22.8972 22.8884
Oct 07, 2024 - Oct 13, 2024 22.8945 22.8945 22.8945 22.87
Sep 30, 2024 - Oct 06, 2024 22.8945 22.8945 22.8945 22.8509
Sep 23, 2024 - Sep 29, 2024 22.8673 22.8673 22.8673 22.791
Sep 16, 2024 - Sep 22, 2024 22.7965 22.7965 22.7965 22.727
Sep 09, 2024 - Sep 15, 2024 22.8482 22.8482 22.8482 22.7318
Sep 02, 2024 - Sep 08, 2024 22.8707 22.8707 22.8707 22.8325
Aug 26, 2024 - Sep 01, 2024 22.87 22.87 22.87 22.8346
Aug 19, 2024 - Aug 25, 2024 22.8645 22.8645 22.8645 22.8237
Aug 12, 2024 - Aug 18, 2024 22.8639 22.8639 22.8639 22.8101
Aug 05, 2024 - Aug 11, 2024 22.8673 22.8673 22.8673 22.8462
Jul 29, 2024 - Aug 04, 2024 22.8673 22.8673 22.8673 22.8019
Jul 22, 2024 - Jul 28, 2024 22.806 22.806 22.806 22.7869
Jul 15, 2024 - Jul 21, 2024 22.7999 22.7999 22.7999 22.7706
Jul 08, 2024 - Jul 14, 2024 22.7828 22.7828 22.7828 22.7447
Jul 01, 2024 - Jul 07, 2024 22.7624 22.7624 22.7624 22.7223
Jun 24, 2024 - Jun 30, 2024 22.7522 22.7522 22.7522 22.7039
Jun 17, 2024 - Jun 23, 2024 22.7624 22.7624 22.7624 22.7032
Jun 10, 2024 - Jun 16, 2024 22.7815 22.7815 22.7815 22.6971
Jun 03, 2024 - Jun 09, 2024 22.7611 22.7611 22.7611 22.7039
May 27, 2024 - Jun 02, 2024 22.7474 22.7474 22.7474 22.6004
May 20, 2024 - May 26, 2024 22.7284 22.7284 22.7284 22.6147
May 13, 2024 - May 19, 2024 22.6998 22.6998 22.6998 22.6147
May 06, 2024 - May 12, 2024 22.7454 22.7454 22.7454 22.6903
Apr 29, 2024 - May 05, 2024 22.7427 22.7427 22.7427 22.7161
Apr 22, 2024 - Apr 28, 2024 22.7434 22.7434 22.7434 22.6957
Apr 15, 2024 - Apr 21, 2024 22.7311 22.7311 22.7311 22.676
Apr 08, 2024 - Apr 14, 2024 22.7509 22.7509 22.7509 22.7148
Apr 01, 2024 - Apr 07, 2024 22.7175 22.7175 22.7175 22.6447
Mar 25, 2024 - Mar 31, 2024 22.7257 22.7257 22.7257 22.6739
Mar 18, 2024 - Mar 24, 2024 22.7175 22.7175 22.7175 22.6794
Mar 11, 2024 - Mar 17, 2024 22.7175 22.7175 22.7175 22.5555
Mar 04, 2024 - Mar 10, 2024 22.5895 22.5895 22.5895 22.5085
Feb 26, 2024 - Mar 03, 2024 22.582 22.582 22.582 22.5371
Feb 19, 2024 - Feb 25, 2024 22.5868 22.5868 22.5868 22.5582
Feb 12, 2024 - Feb 18, 2024 22.6059 22.6059 22.6059 22.5596
Feb 05, 2024 - Feb 11, 2024 22.6304 22.6304 22.6304 22.595
Jan 29, 2024 - Feb 04, 2024 22.6195 22.6195 22.6195 22.5773
Jan 29, 2024 - Feb 04, 2024 22.614 22.595 22.614 22.5562
Live UAE Dirham Exchange Rates
AED Interbank Rate₹23.0088
AED Buying Rate₹23.2288
AED Selling Rate₹23.1136
AED Remittance Rate₹23.3788
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: