BHD to INR Chart

Below is the BHD to INR rate chart for today, last 7 days, last 30 days and last 1 year

BHD to INR Trends

Below table shows historical BHD/INR exchange rate for last one year

Date Price Open High Low
Nov 18, 2024 - Nov 24, 2024 224.1512 224.1512 224.1512 223.4218
Nov 11, 2024 - Nov 17, 2024 224.1974 224.1974 224.1974 223.8263
Nov 04, 2024 - Nov 10, 2024 223.9586 223.9586 223.9586 223.7931
Oct 28, 2024 - Nov 03, 2024 223.879 223.879 223.879 222.925
Oct 21, 2024 - Oct 27, 2024 223.0769 223.0769 223.0769 222.9382
Oct 14, 2024 - Oct 20, 2024 223.0504 223.0504 223.0504 222.9183
Oct 07, 2024 - Oct 13, 2024 223.0239 223.0239 223.0239 222.7261
Sep 30, 2024 - Oct 06, 2024 223.0239 223.0239 223.0239 222.5995
Sep 23, 2024 - Sep 29, 2024 222.7586 222.7586 222.7586 222.0159
Sep 16, 2024 - Sep 22, 2024 222.0881 222.0881 222.0881 221.4513
Sep 09, 2024 - Sep 15, 2024 222.6055 222.6055 222.6055 221.5565
Sep 02, 2024 - Sep 08, 2024 222.8376 222.8376 222.8376 222.4204
Aug 26, 2024 - Sep 01, 2024 222.8443 222.8443 222.8443 222.4993
Aug 19, 2024 - Aug 25, 2024 222.8437 222.8437 222.8437 222.4197
Aug 12, 2024 - Aug 18, 2024 222.8437 222.8437 222.8437 222.2605
Aug 05, 2024 - Aug 11, 2024 222.8045 222.8045 222.8045 222.5531
Jul 29, 2024 - Aug 04, 2024 222.7586 222.7586 222.7586 222.1809
Jul 22, 2024 - Jul 28, 2024 222.2075 222.2075 222.2075 221.9761
Jul 15, 2024 - Jul 21, 2024 222.1611 222.1611 222.1611 221.817
Jul 08, 2024 - Jul 14, 2024 221.9952 221.9952 221.9952 221.565
Jul 01, 2024 - Jul 07, 2024 221.7374 221.7374 221.7374 221.3462
Jun 24, 2024 - Jun 30, 2024 221.6379 221.6379 221.6379 221.1671
Jun 17, 2024 - Jun 23, 2024 221.7374 221.7374 221.7374 221.1605
Jun 10, 2024 - Jun 16, 2024 221.9231 221.9231 221.9231 221.1008
Jun 03, 2024 - Jun 09, 2024 221.7241 221.7241 221.7241 221.1671
May 27, 2024 - Jun 02, 2024 221.6105 221.6105 221.6105 220.1592
May 20, 2024 - May 26, 2024 221.4058 221.4058 221.4058 220.2984
May 13, 2024 - May 19, 2024 221.1273 221.1273 221.1273 220.2984
May 06, 2024 - May 12, 2024 221.5716 221.5716 221.5716 221.0345
Apr 29, 2024 - May 05, 2024 221.5385 221.5385 221.5385 221.2278
Apr 22, 2024 - Apr 28, 2024 221.5385 221.5385 221.5385 221.0488
Apr 15, 2024 - Apr 21, 2024 221.315 221.315 221.315 220.8366
Apr 08, 2024 - Apr 14, 2024 221.6247 221.6247 221.6247 221.2732
Apr 01, 2024 - Apr 07, 2024 221.2997 221.2997 221.2997 220.5902
Mar 25, 2024 - Mar 31, 2024 221.4115 221.4115 221.4115 220.8753
Mar 18, 2024 - Mar 24, 2024 221.3585 221.3585 221.3585 220.9284
Mar 11, 2024 - Mar 17, 2024 221.3585 221.3585 221.3585 219.7798
Mar 04, 2024 - Mar 10, 2024 220.2283 220.2283 220.2283 219.2639
Feb 26, 2024 - Mar 03, 2024 219.9801 219.9801 219.9801 219.5424
Feb 19, 2024 - Feb 25, 2024 220.0849 220.0849 220.0849 219.748
Feb 12, 2024 - Feb 18, 2024 220.2706 220.2706 220.2706 219.7613
Feb 05, 2024 - Feb 11, 2024 220.5094 220.5094 220.5094 220.1061
Jan 29, 2024 - Feb 04, 2024 220.3448 220.3448 220.3448 219.9337
Jan 29, 2024 - Feb 04, 2024 220.2918 220.1061 220.2918 219.7281
Live Bahraini Dinar Exchange Rates
BHD Interbank Rate₹224.1379
BHD Buying Rate₹224.5862
BHD Selling Rate₹216.6292
BHD Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: