CNY to INR Chart

Below is the CNY to INR rate chart for today, last 7 days, last 30 days and last 1 year

CNY to INR Trends

Below table shows historical CNY/INR exchange rate for last one year

Date Price Open High Low
Nov 18, 2024 - Nov 24, 2024 11.6919 11.6919 11.6919 11.6123
Nov 11, 2024 - Nov 17, 2024 11.6737 11.6737 11.6737 11.6483
Nov 04, 2024 - Nov 10, 2024 11.7913 11.7913 11.7913 11.6501
Oct 28, 2024 - Nov 03, 2024 11.8609 11.8609 11.8609 11.7524
Oct 21, 2024 - Oct 27, 2024 11.8151 11.8151 11.8151 11.773
Oct 14, 2024 - Oct 20, 2024 11.8374 11.8374 11.8374 11.7892
Oct 07, 2024 - Oct 13, 2024 11.8981 11.8981 11.8981 11.7927
Sep 30, 2024 - Oct 06, 2024 11.9678 11.9678 11.9678 11.867
Sep 23, 2024 - Sep 29, 2024 11.9671 11.9671 11.9671 11.9384
Sep 16, 2024 - Sep 22, 2024 11.9398 11.9398 11.9398 11.8336
Sep 09, 2024 - Sep 15, 2024 11.8625 11.8625 11.8625 11.7912
Sep 02, 2024 - Sep 08, 2024 11.8541 11.8541 11.8541 11.785
Aug 26, 2024 - Sep 01, 2024 11.852 11.852 11.852 11.7878
Aug 19, 2024 - Aug 25, 2024 11.8354 11.8354 11.8354 11.7446
Aug 12, 2024 - Aug 18, 2024 11.7726 11.7726 11.7726 11.709
Aug 05, 2024 - Aug 11, 2024 11.7556 11.7556 11.7556 11.6917
Jul 29, 2024 - Aug 04, 2024 11.7593 11.7593 11.7593 11.6199
Jul 22, 2024 - Jul 28, 2024 11.6244 11.6244 11.6244 11.5289
Jul 15, 2024 - Jul 21, 2024 11.5987 11.5987 11.5987 11.4964
Jul 08, 2024 - Jul 14, 2024 11.5263 11.5263 11.5263 11.4965
Jul 01, 2024 - Jul 07, 2024 11.5158 11.5158 11.5158 11.4737
Jun 24, 2024 - Jun 30, 2024 11.4921 11.4921 11.4921 11.4754
Jun 17, 2024 - Jun 23, 2024 11.5064 11.5064 11.5064 11.4708
Jun 10, 2024 - Jun 16, 2024 11.5235 11.5235 11.5235 11.4879
Jun 03, 2024 - Jun 09, 2024 11.524 11.524 11.524 11.5111
May 27, 2024 - Jun 02, 2024 11.5368 11.5368 11.5368 11.462
May 20, 2024 - May 26, 2024 11.5269 11.5269 11.5269 11.4633
May 13, 2024 - May 19, 2024 11.5327 11.5327 11.5327 11.4646
May 06, 2024 - May 12, 2024 11.5713 11.5713 11.5713 11.5313
Apr 29, 2024 - May 05, 2024 11.5884 11.5884 11.5884 11.5218
Apr 22, 2024 - Apr 28, 2024 11.5313 11.5313 11.5313 11.5026
Apr 15, 2024 - Apr 21, 2024 11.529 11.529 11.529 11.4937
Apr 08, 2024 - Apr 14, 2024 11.5455 11.5455 11.5455 11.5252
Apr 01, 2024 - Apr 07, 2024 11.5283 11.5283 11.5283 11.4976
Mar 25, 2024 - Mar 31, 2024 11.5404 11.5404 11.5404 11.5141
Mar 18, 2024 - Mar 24, 2024 11.5487 11.5487 11.5487 11.527
Mar 11, 2024 - Mar 17, 2024 11.5691 11.5691 11.5691 11.5116
Mar 04, 2024 - Mar 10, 2024 11.5479 11.5479 11.5479 11.4964
Feb 26, 2024 - Mar 03, 2024 11.521 11.521 11.521 11.4979
Feb 19, 2024 - Feb 25, 2024 11.5297 11.5297 11.5297 11.5115
Feb 12, 2024 - Feb 18, 2024 11.5495 11.5495 11.5495 11.514
Feb 05, 2024 - Feb 11, 2024 11.5546 11.5546 11.5546 11.5358
Jan 29, 2024 - Feb 04, 2024 11.5703 11.5703 11.5703 11.5251
Jan 29, 2024 - Feb 04, 2024 11.5667 11.5553 11.5667 11.5381
Live Chinese Yuan Exchange Rates
CNY Interbank Rate₹11.6729
CNY Buying Rate₹11.6962
CNY Selling Rate₹12.0814
CNY Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: