CZK to INR Chart

Below is the CZK to INR rate chart for today, last 7 days, last 30 days and last 1 year

CZK to INR Trends

Below table shows historical CZK/INR exchange rate for last one year

Date Price Open High Low
Nov 18, 2024 - Nov 24, 2024 3.5038 3.5163 3.5038 3.4551
Nov 11, 2024 - Nov 17, 2024 3.5408 3.5408 3.5408 3.4589
Nov 04, 2024 - Nov 10, 2024 3.6043 3.6043 3.6043 3.5098
Oct 28, 2024 - Nov 03, 2024 3.6227 3.6227 3.6227 3.5625
Oct 21, 2024 - Oct 27, 2024 3.6148 3.6148 3.6148 3.5828
Oct 14, 2024 - Oct 20, 2024 3.6216 3.6216 3.6216 3.59
Oct 07, 2024 - Oct 13, 2024 3.6395 3.6395 3.6395 3.6065
Sep 30, 2024 - Oct 06, 2024 3.6545 3.6545 3.6545 3.6237
Sep 23, 2024 - Sep 29, 2024 3.7254 3.7254 3.7254 3.6517
Sep 16, 2024 - Sep 22, 2024 3.7317 3.7317 3.7317 3.693
Sep 09, 2024 - Sep 15, 2024 3.7306 3.7306 3.7306 3.6992
Sep 02, 2024 - Sep 08, 2024 3.7266 3.7266 3.7266 3.6798
Aug 26, 2024 - Sep 01, 2024 3.7309 3.7309 3.7309 3.695
Aug 19, 2024 - Aug 25, 2024 3.7508 3.7508 3.7508 3.7077
Aug 12, 2024 - Aug 18, 2024 3.7393 3.7393 3.7393 3.6536
Aug 05, 2024 - Aug 11, 2024 3.6781 3.6781 3.6781 3.6322
Jul 29, 2024 - Aug 04, 2024 3.6397 3.6397 3.6397 3.5883
Jul 22, 2024 - Jul 28, 2024 3.5906 3.5906 3.5906 3.5423
Jul 15, 2024 - Jul 21, 2024 3.6156 3.6156 3.6156 3.5668
Jul 08, 2024 - Jul 14, 2024 3.6211 3.6211 3.6211 3.5844
Jul 01, 2024 - Jul 07, 2024 3.5981 3.5981 3.5981 3.5556
Jun 24, 2024 - Jun 30, 2024 3.5978 3.5978 3.5978 3.5497
Jun 17, 2024 - Jun 23, 2024 3.608 3.608 3.608 3.5595
Jun 10, 2024 - Jun 16, 2024 3.6248 3.6248 3.6248 3.579
Jun 03, 2024 - Jun 09, 2024 3.6969 3.6969 3.6969 3.6102
May 27, 2024 - Jun 02, 2024 3.7063 3.7063 3.7063 3.6413
May 20, 2024 - May 26, 2024 3.6701 3.6701 3.6701 3.6346
May 13, 2024 - May 19, 2024 3.6711 3.6711 3.6711 3.6355
May 06, 2024 - May 12, 2024 3.6823 3.6823 3.6823 3.6069
Apr 29, 2024 - May 05, 2024 3.612 3.612 3.612 3.579
Apr 22, 2024 - Apr 28, 2024 3.588 3.588 3.588 3.5493
Apr 15, 2024 - Apr 21, 2024 3.5638 3.5638 3.5638 3.5074
Apr 08, 2024 - Apr 14, 2024 3.5349 3.5349 3.5349 3.5019
Apr 01, 2024 - Apr 07, 2024 3.5714 3.5714 3.5714 3.5064
Mar 25, 2024 - Mar 31, 2024 3.5841 3.5841 3.5841 3.5338
Mar 18, 2024 - Mar 24, 2024 3.5823 3.5823 3.5823 3.5486
Mar 11, 2024 - Mar 17, 2024 3.6086 3.6086 3.6086 3.5559
Mar 04, 2024 - Mar 10, 2024 3.5951 3.5951 3.5951 3.5721
Feb 26, 2024 - Mar 03, 2024 3.5753 3.5753 3.5753 3.5348
Feb 19, 2024 - Feb 25, 2024 3.5545 3.5545 3.5545 3.5315
Feb 12, 2024 - Feb 18, 2024 3.5697 3.5697 3.5697 3.5068
Feb 05, 2024 - Feb 11, 2024 3.5577 3.5577 3.5577 3.4968
Jan 29, 2024 - Feb 04, 2024 3.6335 3.6335 3.6335 3.5414
Jan 29, 2024 - Feb 04, 2024 3.649 3.649 3.649 3.597
Live Czech Koruna Exchange Rates
CZK Interbank Rate₹3.5226
CZK Buying Rate₹3.5296
CZK Selling Rate₹3.1222
CZK Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: