KWD to INR Chart

Below is the KWD to INR rate chart for today, last 7 days, last 30 days and last 1 year

KWD to INR Trends

Below table shows historical KWD/INR exchange rate for last one year

Date Price Open High Low
Nov 18, 2024 - Nov 24, 2024 274.5206 274.756 274.5206 273.7407
Nov 11, 2024 - Nov 17, 2024 274.8455 274.8455 274.8455 274.3498
Nov 04, 2024 - Nov 10, 2024 275.3344 275.3344 275.3344 274.204
Oct 28, 2024 - Nov 03, 2024 275.31 275.31 275.31 274.1846
Oct 21, 2024 - Oct 27, 2024 274.6244 274.6244 274.6244 274.1115
Oct 14, 2024 - Oct 20, 2024 274.6244 274.6244 274.6244 274.3391
Oct 07, 2024 - Oct 13, 2024 274.5021 274.5021 274.5021 274.0294
Sep 30, 2024 - Oct 06, 2024 274.5342 274.5342 274.5342 273.8903
Sep 23, 2024 - Sep 29, 2024 274.9098 274.9098 274.9098 274.4262
Sep 16, 2024 - Sep 22, 2024 274.549 274.549 274.549 273.6557
Sep 09, 2024 - Sep 15, 2024 275.2297 275.2297 275.2297 273.8361
Sep 02, 2024 - Sep 08, 2024 275.205 275.205 275.205 274.8772
Aug 26, 2024 - Sep 01, 2024 275.1802 275.1802 275.1802 274.6234
Aug 19, 2024 - Aug 25, 2024 275.2212 275.2212 275.2212 274.3699
Aug 12, 2024 - Aug 18, 2024 275.0164 275.0164 275.0164 274.1165
Aug 05, 2024 - Aug 11, 2024 274.6156 274.6156 274.6156 274.1343
Jul 29, 2024 - Aug 04, 2024 274.8936 274.8936 274.8936 274.1503
Jul 22, 2024 - Jul 28, 2024 274.3367 274.3367 274.3367 273.7492
Jul 15, 2024 - Jul 21, 2024 274.0835 274.0835 274.0835 273.6588
Jul 08, 2024 - Jul 14, 2024 273.9358 273.9358 273.9358 273.4206
Jul 01, 2024 - Jul 07, 2024 273.4615 273.4615 273.4615 272.7042
Jun 24, 2024 - Jun 30, 2024 272.9732 272.9732 272.9732 271.9504
Jun 17, 2024 - Jun 23, 2024 272.6517 272.6517 272.6517 271.9423
Jun 10, 2024 - Jun 16, 2024 272.969 272.969 272.969 271.8047
Jun 03, 2024 - Jun 09, 2024 272.8044 272.8044 272.8044 272.2286
May 27, 2024 - Jun 02, 2024 272.7466 272.7466 272.7466 270.5346
May 20, 2024 - May 26, 2024 272.0818 272.0818 272.0818 270.6338
May 13, 2024 - May 19, 2024 271.7243 271.7243 271.7243 270.6175
May 06, 2024 - May 12, 2024 272.1887 272.1887 272.1887 271.3448
Apr 29, 2024 - May 05, 2024 272.3409 272.3409 272.3409 271.3891
Apr 22, 2024 - Apr 28, 2024 271.5377 271.5377 271.5377 270.8807
Apr 15, 2024 - Apr 21, 2024 271.0826 271.0826 271.0826 270.31
Apr 08, 2024 - Apr 14, 2024 271.3288 271.3288 271.3288 270.8685
Apr 01, 2024 - Apr 07, 2024 271.274 271.274 271.274 270.6232
Mar 25, 2024 - Mar 31, 2024 271.4948 271.4948 271.4948 270.8848
Mar 18, 2024 - Mar 24, 2024 271.4053 271.4053 271.4053 270.855
Mar 11, 2024 - Mar 17, 2024 271.4053 271.4053 271.4053 269.6452
Mar 04, 2024 - Mar 10, 2024 270.228 270.228 270.228 269.259
Feb 26, 2024 - Mar 03, 2024 269.6992 269.6992 269.6992 269.132
Feb 19, 2024 - Feb 25, 2024 269.7707 269.7707 269.7707 269.2558
Feb 12, 2024 - Feb 18, 2024 269.7707 269.7707 269.7707 269.3433
Feb 05, 2024 - Feb 11, 2024 270.013 270.013 270.013 269.194
Jan 29, 2024 - Feb 04, 2024 270.3125 270.3125 270.3125 269.3182
Jan 29, 2024 - Feb 04, 2024 270.4146 270.4146 270.4146 269.4553
Live Kuwaiti Dinar Exchange Rates
KWD Interbank Rate₹274.8861
KWD Buying Rate₹275.4359
KWD Selling Rate₹264.068
KWD Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: