<>

RUB to INR Chart

Below is the RUB to INR rate chart for today, last 7 days, last 30 days and last 1 year

RUB to INR Trends

Below table shows historical RUB/INR exchange rate for last one year

Date Price Open High Low
Mar 31, 2025 - Apr 06, 2025 1.0362 1.0362 1.0362 0.9858
Mar 24, 2025 - Mar 30, 2025 1.0526 1.0526 1.0526 0.995
Mar 17, 2025 - Mar 23, 2025 1.0336 1.0336 1.0336 1.0059
Mar 10, 2025 - Mar 16, 2025 1.0713 1.0713 1.0713 1.0147
Mar 03, 2025 - Mar 09, 2025 1.0331 1.0331 1.0331 0.9778
Feb 24, 2025 - Mar 02, 2025 0.9923 0.9923 0.9923 0
Jan 20, 2025 - Jan 26, 2025 0.8921 0.8921 0.8921 0
Jan 13, 2025 - Jan 19, 2025 0.8854 0.8854 0.8854 0.8431
Jan 06, 2025 - Jan 12, 2025 0.8653 0.8653 0.8653 0.8388
Dec 30, 2025 - Jan 05, 2025 0.8647 0.8647 0.8647 0.787
Dec 30, 2025 - Jan 05, 2025 0.7904 0.7904 0.7904 0.7122
Dec 23, 2024 - Dec 29, 2024 0.8088 0.8088 0.8088 0.7387
Dec 16, 2024 - Dec 22, 2024 0.8446 0.8446 0.8446 0.7784
Dec 09, 2024 - Dec 15, 2024 0.83 0.83 0.83 0.7992
Dec 02, 2024 - Dec 08, 2024 0.8671 0.8671 0.8671 0.8079
Nov 25, 2024 - Dec 01, 2024 0.8599 0.8599 0.8599 0.7872
Nov 18, 2024 - Nov 24, 2024 0.8231 0.8231 0.8231 0.7641
Nov 11, 2024 - Nov 17, 2024 0.8755 0.8755 0.8755 0.823
Nov 04, 2024 - Nov 10, 2024 0.9092 0.9092 0.9092 0.8508
Oct 28, 2024 - Nov 03, 2024 0.9068 0.9068 0.9068 0.8552
Oct 21, 2024 - Oct 27, 2024 0.875 0.875 0.875 0.8642
Oct 14, 2024 - Oct 20, 2024 0.8935 0.8935 0.8935 0.8688
Oct 07, 2024 - Oct 13, 2024 0.8828 0.8828 0.8828 0.8637
Sep 30, 2024 - Oct 06, 2024 0.9213 0.9213 0.9213 0.8649
Sep 23, 2024 - Sep 29, 2024 0.9201 0.9201 0.9201 0.8838
Sep 16, 2024 - Sep 22, 2024 0.9121 0.9121 0.9121 0.8991
Sep 09, 2024 - Sep 15, 2024 0.9381 0.9381 0.9381 0.9038
Sep 02, 2024 - Sep 08, 2024 0.9637 0.9637 0.9637 0.9189
Aug 26, 2024 - Sep 01, 2024 0.9876 0.9876 0.9876 0.9248
Aug 19, 2024 - Aug 25, 2024 0.933 0.933 0.933 0.9117
Aug 12, 2024 - Aug 18, 2024 0.9512 0.9512 0.9512 0.9145
Aug 05, 2024 - Aug 11, 2024 0.9564 0.9564 0.9564 0.9048
Jul 29, 2024 - Aug 04, 2024 0.9957 0.9957 0.9957 0.9551
Jul 22, 2024 - Jul 28, 2024 0.9813 0.9813 0.9813 0.968
Jul 15, 2024 - Jul 21, 2024 0.9874 0.9874 0.9874 0.9541
Jul 08, 2024 - Jul 14, 2024 0.9543 0.9543 0.9543 0.9388
Jul 01, 2024 - Jul 07, 2024 0.9514 0.9514 0.9514 0.931
Jun 24, 2024 - Jun 30, 2024 0.9816 0.9816 0.9816 0.9277
Jun 17, 2024 - Jun 23, 2024 1.0062 1.0062 1.0062 0.9273
Jun 10, 2024 - Jun 16, 2024 1.0097 1.0097 1.0097 0.9343
Jun 10, 2024 - Jun 16, 2024 0.9649 0.9649 0.9649 0.9351
Live Russian Ruble Exchange Rates
RUB Interbank Rate₹1.0096
RUB Buying Rate₹1.0116
RUB Selling Rate₹0.8522
RUB Remittance Rate₹
View All Exchange Rate
Rate = Request Better Rate

ZERO

    Total Amount: ₹0.00
    BOOK THIS ORDER

    The World's First and Largest Online Currency
    Exchange Marketplace

    USD 1.2 Billions Exchanged so far
    6,50,000+ Happy Customers
    5000+ Banks and Money Exchangers

    Customer Speaks

    Harman Gill Amritsar

    I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

    Read More

    Exchange Rate Chart for Other Currencies Paired with INR

    Connect with Us
    Download Our App
    Get it on Google Play Download on the App Store

    Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

    * Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

    ^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

    BookMyForex Pvt Ltd

    P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

    Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

    © BookMyForex. All Rights Reserved

    We Accept:
    Secured By: