SAR to INR Chart

Below is the SAR to INR rate chart for today, last 7 days, last 30 days and last 1 year

SAR to INR Trends

Below table shows historical SAR/INR exchange rate for last one year

Date Price Open High Low
Jan 20, 2025 - Jan 26, 2025 23.0913 23.0913 23.0913 0
Jan 13, 2025 - Jan 19, 2025 23.0987 23.0987 23.0987 22.9813
Jan 06, 2025 - Jan 12, 2025 23.112 23.112 23.112 22.9227
Dec 30, 2025 - Jan 05, 2025 22.9253 22.9253 22.9253 22.85
Dec 30, 2025 - Jan 05, 2025 22.8793 22.8793 22.8793 22.808
Dec 23, 2024 - Dec 29, 2024 22.8153 22.8367 22.8153 22.782
Dec 16, 2024 - Dec 22, 2024 22.848 22.848 22.848 22.672
Dec 09, 2024 - Dec 15, 2024 22.6947 22.6947 22.6947 22.6107
Dec 02, 2024 - Dec 08, 2024 22.636 22.636 22.636 22.584
Nov 25, 2024 - Dec 01, 2024 22.604 22.604 22.604 22.5307
Nov 18, 2024 - Nov 24, 2024 22.5347 22.5347 22.5347 22.4613
Nov 11, 2024 - Nov 17, 2024 22.5347 22.5347 22.5347 22.502
Nov 04, 2024 - Nov 10, 2024 22.5107 22.5107 22.5107 22.4987
Oct 28, 2024 - Nov 03, 2024 22.502 22.502 22.502 22.4173
Oct 21, 2024 - Oct 27, 2024 22.4267 22.4267 22.4267 22.4167
Oct 14, 2024 - Oct 20, 2024 22.424 22.424 22.424 22.4153
Oct 07, 2024 - Oct 13, 2024 22.4213 22.4213 22.4213 22.3973
Sep 30, 2024 - Oct 06, 2024 22.4213 22.4213 22.4213 22.3787
Sep 23, 2024 - Sep 29, 2024 22.3947 22.3947 22.3947 22.32
Sep 16, 2024 - Sep 22, 2024 22.3253 22.3253 22.3253 22.2573
Sep 09, 2024 - Sep 15, 2024 22.376 22.376 22.376 22.262
Sep 02, 2024 - Sep 08, 2024 22.398 22.398 22.398 22.3607
Aug 26, 2024 - Sep 01, 2024 22.3973 22.3973 22.3973 22.3627
Aug 19, 2024 - Aug 25, 2024 22.392 22.392 22.392 22.352
Aug 12, 2024 - Aug 18, 2024 22.3913 22.3913 22.3913 22.3387
Aug 05, 2024 - Aug 11, 2024 22.3947 22.3947 22.3947 22.374
Jul 29, 2024 - Aug 04, 2024 22.3947 22.3947 22.3947 22.3307
Jul 22, 2024 - Jul 28, 2024 22.3347 22.3347 22.3347 22.316
Jul 15, 2024 - Jul 21, 2024 22.3287 22.3287 22.3287 22.3
Jul 08, 2024 - Jul 14, 2024 22.312 22.312 22.312 22.2747
Jul 01, 2024 - Jul 07, 2024 22.292 22.292 22.292 22.2527
Jun 24, 2024 - Jun 30, 2024 22.282 22.282 22.282 22.2347
Jun 17, 2024 - Jun 23, 2024 22.292 22.292 22.292 22.234
Jun 10, 2024 - Jun 16, 2024 22.3107 22.3107 22.3107 22.228
Jun 03, 2024 - Jun 09, 2024 22.2907 22.2907 22.2907 22.2347
May 27, 2024 - Jun 02, 2024 22.2773 22.2773 22.2773 22.1333
May 20, 2024 - May 26, 2024 22.2587 22.2587 22.2587 22.1473
May 13, 2024 - May 19, 2024 22.2307 22.2307 22.2307 22.1473
May 06, 2024 - May 12, 2024 22.2753 22.2753 22.2753 22.2213
Apr 29, 2024 - May 05, 2024 22.2727 22.2727 22.2727 22.2467
Apr 22, 2024 - Apr 28, 2024 22.2733 22.2733 22.2733 22.2267
Apr 22, 2024 - Apr 28, 2024 22.2613 22.2613 22.2613 22.2073
Live Saudi Riyal Exchange Rates
SAR Interbank Rate₹23.1227
SAR Buying Rate₹22.4561
SAR Selling Rate₹22.9582
SAR Remittance Rate₹23.4773
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

Timings: 9:30 AM to 6:30 PM (Monday to Saturday)

© BookMyForex. All Rights Reserved

We Accept:
Secured By: