SEK to INR Chart

Below is the SEK to INR rate chart for today, last 7 days, last 30 days and last 1 year

SEK to INR Trends

Below table shows historical SEK/INR exchange rate for last one year

Date Price Open High Low
Nov 18, 2024 - Nov 24, 2024 7.7786 7.7786 7.7786 7.5726
Nov 11, 2024 - Nov 17, 2024 7.7398 7.7398 7.7398 7.5809
Nov 04, 2024 - Nov 10, 2024 7.8655 7.8655 7.8655 7.6424
Oct 28, 2024 - Nov 03, 2024 7.8946 7.8946 7.8946 7.7462
Oct 21, 2024 - Oct 27, 2024 7.9534 7.9534 7.9534 7.867
Oct 14, 2024 - Oct 20, 2024 7.9941 7.9941 7.9941 7.9399
Oct 07, 2024 - Oct 13, 2024 8.1047 8.1047 8.1047 7.9799
Sep 30, 2024 - Oct 06, 2024 8.1617 8.1617 8.1617 8.0761
Sep 23, 2024 - Sep 29, 2024 8.3137 8.3137 8.3137 8.1461
Sep 16, 2024 - Sep 22, 2024 8.2882 8.2882 8.2882 8.1583
Sep 09, 2024 - Sep 15, 2024 8.2686 8.2686 8.2686 8.1895
Sep 02, 2024 - Sep 08, 2024 8.217 8.217 8.217 8.0742
Aug 26, 2024 - Sep 01, 2024 8.2155 8.2155 8.2155 8.1259
Aug 19, 2024 - Aug 25, 2024 8.266 8.266 8.266 8.1564
Aug 12, 2024 - Aug 18, 2024 8.2374 8.2374 8.2374 7.986
Aug 05, 2024 - Aug 11, 2024 8.0712 8.0712 8.0712 7.9659
Jul 29, 2024 - Aug 04, 2024 8.0553 8.0553 8.0553 7.813
Jul 22, 2024 - Jul 28, 2024 7.8304 7.8304 7.8304 7.7246
Jul 15, 2024 - Jul 21, 2024 7.8508 7.8508 7.8508 7.7155
Jul 08, 2024 - Jul 14, 2024 7.9288 7.9288 7.9288 7.8371
Jul 01, 2024 - Jul 07, 2024 7.9589 7.9589 7.9589 7.8894
Jun 24, 2024 - Jun 30, 2024 7.9663 7.9663 7.9663 7.8346
Jun 17, 2024 - Jun 23, 2024 7.9798 7.9798 7.9798 7.8319
Jun 10, 2024 - Jun 16, 2024 8.0121 8.0121 8.0121 7.9277
Jun 03, 2024 - Jun 09, 2024 8.061 8.061 8.061 7.8879
May 27, 2024 - Jun 02, 2024 8.0584 8.0584 8.0584 7.8663
May 20, 2024 - May 26, 2024 7.9112 7.9112 7.9112 7.7602
May 13, 2024 - May 19, 2024 7.8232 7.8232 7.8232 7.7348
May 06, 2024 - May 12, 2024 7.8369 7.8369 7.8369 7.6862
Apr 29, 2024 - May 05, 2024 7.7165 7.7165 7.7165 7.631
Apr 22, 2024 - Apr 28, 2024 7.6946 7.6946 7.6946 7.6063
Apr 15, 2024 - Apr 21, 2024 7.7099 7.7099 7.7099 7.617
Apr 08, 2024 - Apr 14, 2024 7.7104 7.7104 7.7104 7.5995
Apr 01, 2024 - Apr 07, 2024 7.8979 7.8979 7.8979 7.7079
Mar 25, 2024 - Mar 31, 2024 7.8753 7.8753 7.8753 7.7176
Mar 18, 2024 - Mar 24, 2024 7.9093 7.9093 7.9093 7.7937
Mar 11, 2024 - Mar 17, 2024 8.0291 8.0291 8.0291 7.9028
Mar 04, 2024 - Mar 10, 2024 8.1032 8.1032 8.1032 7.9965
Feb 26, 2024 - Mar 03, 2024 8.0991 8.0991 8.0991 7.9777
Feb 19, 2024 - Feb 25, 2024 8.072 8.072 8.072 7.9901
Feb 12, 2024 - Feb 18, 2024 8.0817 8.0817 8.0817 7.943
Feb 05, 2024 - Feb 11, 2024 7.9771 7.9771 7.9771 7.8469
Jan 29, 2024 - Feb 04, 2024 8.019 8.019 8.019 7.8362
Jan 29, 2024 - Feb 04, 2024 8.0086 8.0086 8.0086 7.9448
Live Swedish Krona Exchange Rates
SEK Interbank Rate₹7.7526
SEK Buying Rate₹8.0239
SEK Selling Rate₹7.9854
SEK Remittance Rate₹8.0726
View All Exchange Rate
Rate = Request Better Rate
Total Amount: ₹0.00
BOOK THIS ORDER

The World's First and Largest Online Currency
Exchange Marketplace

USD 1.2 Billions Exchanged so far
6,50,000+ Happy Customers
5000+ Banks and Money Exchangers

Customer Speaks

Harman Gill Amritsar

I had a great experience with BookMyForex during my travel to Sweden. These guys have an excellent Service, best market rates and a high level of professionalism. Many thanks for all your dedicated & amicable support. Highly recommended for trouble-free experience.

Read More

Exchange Rate Chart for Other Currencies Paired with INR

Connect with Us
Download Our App
Get it on Google Play Download on the App Store

Book My Forex Pvt. Ltd., a MakeMyTrip group company, is a currency exchange service provider authorised by the Reserve Bank of India (RBI). | License number : NDL-FFMC-0093-2023 | Insurance is the subject matter of solicitation | IRDAI Registration No. CA0429 | IRDAI | Cheques are subject to realization.

* Zero margin rates/ interbank rates are available only on forex cards on specific currencies, in select cities for orders amounting to Rs. 1.5 lakh or more (Use promo code: ZEROMARKUP)

^ Same-day delivery is available from Monday to Friday (excluding holidays) when all payments and documents are received before 1PM.

BookMyForex Pvt Ltd

P-701 to P-705, 7th Floor, Tower C, JMD Megapolis, Sohna Road, Sector-48, Gurugram, Haryana 122018

© BookMyForex. All Rights Reserved

We Accept:
Secured By: